Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 15:28
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.05. 17:0012.05. 17:00
13.05. 17:0014.05. 17:0015.05. 17:0016.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.05.2026 09:52:04626387,10426388,00326389,00276391,00226392,00393,8084394,00284394,80422395,30472395,40507
13.05.2026 09:52:03626387,10426388,00326389,00276391,00226392,00393,8034394,00234394,80372395,30422395,40457
13.05.2026 09:51:52626387,10426388,00326389,00276391,00226392,00393,8034394,00954394,801 092395,301 142395,401 177
13.05.2026 09:51:52626387,10426388,00326389,00276391,00226392,00393,8034394,001 054394,801 192395,301 242395,401 277
13.05.2026 09:51:52626387,10426388,00326389,00276391,00226392,00394,001 020394,801 158395,301 208395,401 243395,501 293
13.05.2026 09:51:52626387,10426388,00326389,00276391,00226392,00394,001 020394,801 158395,301 208395,401 243395,501 293
13.05.2026 09:51:39442388,00342389,00292391,00242392,0016393,80394,001 020394,801 158395,301 208395,401 243395,501 293
13.05.2026 09:51:39442388,00342389,00292391,00242392,0016393,80394,001 020394,801 158395,301 208395,401 243395,501 293
13.05.2026 09:51:39642388,00542389,00492391,00442392,00216393,80394,001 020394,801 158395,301 208395,401 243395,501 293
13.05.2026 09:51:39642388,00542389,00492391,00442392,00216393,80394,00920394,801 058395,301 108395,401 143395,501 193
13.05.2026 09:50:58642388,00542389,00492391,00442392,00216393,80394,00920394,801 058394,901 158395,301 208395,401 243
13.05.2026 09:50:58642388,00542389,00492391,00442392,00216393,80394,00920394,801 058394,901 158395,301 208395,401 243
13.05.2026 09:50:58642388,00542389,00492391,00442392,00216393,80394,00720394,80858394,90958395,301 008395,401 043
13.05.2026 09:50:58642388,00542389,00492391,00442392,00216393,80394,80138394,90238395,30288395,40323395,50373
13.05.2026 09:50:58642388,00542389,00492391,00442392,00216393,80394,80138394,90238395,30288395,40323395,50373
13.05.2026 09:50:58622389,00572391,00522392,00296393,8080394,00394,80138394,90238395,30288395,40323395,50373
13.05.2026 09:50:58622389,00572391,00522392,00296393,8080394,00394,80138394,90238395,30288395,40323395,50373
13.05.2026 09:50:58872389,00822391,00772392,00546393,80330394,00394,80138394,90238395,30288395,40323395,50373
13.05.2026 09:50:191 042389,00992391,00942392,00716393,80500394,00394,80138394,90238395,30288395,40323395,50373
13.05.2026 09:50:191 342389,001 292391,001 242392,001 016393,80800394,00394,80138394,90238395,30288395,40323395,50373
13.05.2026 09:50:191 342389,001 292391,001 242392,001 016393,80800394,00394,80138394,90238395,30288395,40323395,50373
13.05.2026 09:49:261 342389,001 292391,001 242392,001 016393,80800394,00394,80150394,90250395,30300395,40335395,50385
13.05.2026 09:49:261 342389,001 292391,001 242392,001 016393,80800394,00394,80150394,90250395,30300395,40335395,50385
13.05.2026 09:40:521 542389,001 492391,001 442392,001 216393,801 000394,00394,80150394,90250395,30300395,40335395,50385
13.05.2026 09:40:52642388,00542389,00492391,00442392,00216393,80394,80150394,90250395,30300395,40335395,50385
13.05.2026 09:40:23642388,00542389,00492391,00442392,00216393,80394,80100394,90200395,30250395,40285395,50335
13.05.2026 09:39:44642388,00542389,00492391,00442392,00216393,80394,90100395,30150395,40185395,50235395,70285
13.05.2026 09:39:44643388,00543389,00493391,00443392,00217393,80394,90100395,30150395,40185395,50235395,70285
13.05.2026 09:39:16592389,00542391,00492392,00266393,8049393,90394,90100395,30150395,40185395,50235395,70285
13.05.2026 09:37:18592389,00542391,00492392,00266393,8049393,90395,3050395,4085395,50135395,70185395,90235
13.05.2026 09:35:36592389,00542391,00492392,00266393,8049393,90395,3050395,4085395,50135395,60185395,70235
13.05.2026 09:34:48592389,00542391,00492392,00266393,8049393,90395,4035395,5085395,60135395,70185395,80235
13.05.2026 09:34:48592389,00542391,00492392,00266393,8049393,90395,4035395,5085395,60135395,70185395,80235
13.05.2026 09:34:16592389,00542391,00492392,00266393,8049393,90395,4050395,50100395,60150395,70200395,80250
13.05.2026 09:32:44592389,00542391,00492392,00266393,8049393,90395,5050395,60100395,70150395,80200395,90250
13.05.2026 09:31:41592389,00542391,00492392,00266393,8049393,90395,6050395,70100395,80150395,90200396,00220
13.05.2026 09:30:01592389,00542391,00492392,00266393,8049393,90395,7050395,80100395,90150396,00170396,70220
13.05.2026 09:29:28592389,00542391,00492392,00266393,8049393,90395,8050395,90100396,00120396,70170396,80270
13.05.2026 09:29:00642391,00592392,00366393,80149393,90100394,00395,8050395,90100396,00120396,70170396,80270
13.05.2026 09:29:00642391,00592392,00366393,80149393,90100394,00395,8050395,90100396,00120396,70170396,80270
13.05.2026 09:28:57692392,00466393,80249393,90200394,00100395,00395,8050395,90100396,00120396,70170396,80270
13.05.2026 09:28:46966393,80749393,90700394,00600394,10100395,00395,8050395,90100396,00120396,70170396,80270
13.05.2026 09:28:46966393,80749393,90700394,00600394,10100395,00395,8050395,90100396,00120396,70170396,80270
13.05.2026 09:27:481 092392,00866393,80649393,90600394,00500394,10395,8050395,90100396,00120396,70170396,80270
13.05.2026 09:26:30642391,00592392,00366393,80149393,90100394,00395,8050395,90100396,00120396,70170396,80270
13.05.2026 09:26:09592389,00542391,00492392,00266393,8049393,90395,8050395,90100396,00120396,70170396,80270
13.05.2026 09:26:08592389,00542391,00492392,00266393,8049393,90395,8050395,90100396,00120396,70170396,80270
13.05.2026 09:24:23592389,00542391,00492392,00266393,8049393,90395,9050396,0070396,70120396,80220397,80520
13.05.2026 09:23:47592389,00542391,00492392,00266393,8049393,90395,00170395,90220396,00240396,70290396,80390
13.05.2026 09:23:47592389,00542391,00492392,00266393,8049393,90395,00170395,90220396,00240396,70290396,80390